DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 348.95 | 351.05 | 348.0 | 350.0 | 235.00 |
| 03 Apr, 2019 | 344.9 | 350.25 | 344.9 | 348.95 | 535.00 |
| 02 Apr, 2019 | 340.65 | 356.1 | 340.65 | 344.5 | 817.00 |
| 01 Apr, 2019 | 353.95 | 353.95 | 341.8 | 347.2 | 599.00 |
| 28 Mar, 2019 | 346.1 | 360.0 | 342.8 | 346.3 | 400.00 |
| 27 Mar, 2019 | 337.3 | 365.05 | 333.0 | 349.4 | 5113.00 |
| 26 Mar, 2019 | 339.0 | 350.0 | 339.0 | 348.05 | 1006.00 |
| 25 Mar, 2019 | 354.9 | 355.0 | 336.95 | 344.8 | 714.00 |
| 22 Mar, 2019 | 348.65 | 354.05 | 347.7 | 347.7 | 1303.00 |
| 20 Mar, 2019 | 354.95 | 360.0 | 347.7 | 349.3 | 926.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD