DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 348.25 | 363.35 | 348.25 | 359.5 | 490.00 |
| 18 Mar, 2019 | 360.05 | 364.95 | 351.0 | 352.4 | 563.00 |
| 15 Mar, 2019 | 359.7 | 368.05 | 359.0 | 361.5 | 700.00 |
| 14 Mar, 2019 | 377.05 | 377.05 | 357.15 | 361.95 | 909.00 |
| 13 Mar, 2019 | 371.05 | 375.05 | 357.9 | 363.25 | 395.00 |
| 12 Mar, 2019 | 365.0 | 379.55 | 355.25 | 363.6 | 925.00 |
| 11 Mar, 2019 | 359.95 | 360.0 | 353.0 | 354.75 | 1939.00 |
| 08 Mar, 2019 | 359.95 | 373.8 | 359.95 | 360.05 | 255.00 |
| 07 Mar, 2019 | 364.95 | 379.0 | 360.0 | 360.15 | 792.00 |
| 06 Mar, 2019 | 366.65 | 373.0 | 358.4 | 360.5 | 975.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD