DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 338.95 | 338.95 | 314.9 | 322.45 | 984.00 |
| 15 Feb, 2019 | 328.05 | 334.95 | 313.55 | 321.4 | 527.00 |
| 14 Feb, 2019 | 321.95 | 335.0 | 313.8 | 320.0 | 373.00 |
| 12 Feb, 2019 | 335.05 | 349.9 | 319.95 | 323.2 | 2918.00 |
| 11 Feb, 2019 | 354.5 | 354.5 | 336.2 | 339.45 | 143.00 |
| 08 Feb, 2019 | 349.65 | 349.65 | 339.45 | 340.0 | 1247.00 |
| 07 Feb, 2019 | 343.0 | 348.9 | 337.0 | 345.1 | 266.00 |
| 06 Feb, 2019 | 336.35 | 345.0 | 336.3 | 340.65 | 1030.00 |
| 05 Feb, 2019 | 343.05 | 349.95 | 337.75 | 341.25 | 444.00 |
| 04 Feb, 2019 | 363.4 | 363.45 | 342.2 | 349.9 | 1305.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD