DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 370.7 | 370.7 | 362.5 | 365.95 | 572.00 |
| 17 Jan, 2019 | 373.2 | 380.05 | 368.7 | 370.05 | 873.00 |
| 16 Jan, 2019 | 383.3 | 383.3 | 374.6 | 376.45 | 114.00 |
| 15 Jan, 2019 | 375.55 | 388.0 | 375.05 | 378.75 | 206.00 |
| 14 Jan, 2019 | 377.95 | 387.5 | 377.95 | 387.0 | 664.00 |
| 11 Jan, 2019 | 379.45 | 379.5 | 368.1 | 368.95 | 313.00 |
| 10 Jan, 2019 | 372.0 | 379.0 | 372.0 | 377.7 | 327.00 |
| 09 Jan, 2019 | 376.95 | 383.9 | 371.55 | 374.3 | 587.00 |
| 08 Jan, 2019 | 377.5 | 380.0 | 373.15 | 374.45 | 1352.00 |
| 07 Jan, 2019 | 382.25 | 396.0 | 376.1 | 386.55 | 4438.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD