DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 376.6 | 381.7 | 372.15 | 376.65 | 244.00 |
| 03 Jan, 2019 | 389.85 | 390.95 | 371.6 | 377.6 | 575.00 |
| 02 Jan, 2019 | 385.65 | 389.15 | 375.0 | 375.15 | 91.00 |
| 01 Jan, 2019 | 380.15 | 387.95 | 370.0 | 382.75 | 1641.00 |
| 31 Dec, 2018 | 377.95 | 387.7 | 373.0 | 385.0 | 1453.00 |
| 28 Dec, 2018 | 369.95 | 386.5 | 369.95 | 382.0 | 3002.00 |
| 27 Dec, 2018 | 374.55 | 374.55 | 367.0 | 373.1 | 152.00 |
| 26 Dec, 2018 | 361.65 | 378.5 | 360.05 | 376.0 | 424.00 |
| 24 Dec, 2018 | 386.15 | 390.0 | 361.7 | 364.5 | 2638.00 |
| 21 Dec, 2018 | 388.2 | 397.9 | 376.05 | 377.45 | 990.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD