DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 377.7 398.0 374.95 387.6 855.00
05 Dec, 2018 371.05 407.6 371.0 389.15 2762.00
04 Dec, 2018 365.15 381.0 364.2 378.5 553.00
03 Dec, 2018 365.7 382.65 361.5 367.5 243.00
30 Nov, 2018 371.25 371.25 362.0 363.85 133.00
29 Nov, 2018 379.95 396.9 371.05 372.6 524.00
28 Nov, 2018 373.5 384.75 372.05 373.55 1038.00
27 Nov, 2018 373.0 377.85 363.2 376.1 490.00
26 Nov, 2018 362.95 373.0 362.95 372.65 171.00
22 Nov, 2018 361.8 379.0 361.8 367.65 844.00