DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 370.0 388.85 368.7 386.25 273.00
19 Dec, 2018 380.7 385.6 370.0 376.2 1515.00
18 Dec, 2018 380.95 390.0 380.5 387.75 311.00
17 Dec, 2018 376.7 386.65 376.7 380.1 76.00
14 Dec, 2018 375.85 389.95 366.1 381.55 1092.00
13 Dec, 2018 381.0 390.0 371.7 383.35 1015.00
12 Dec, 2018 376.0 395.0 376.0 380.55 960.00
11 Dec, 2018 373.0 387.9 369.0 373.1 85.00
10 Dec, 2018 383.7 394.45 375.05 380.7 309.00
07 Dec, 2018 369.0 398.0 369.0 394.1 7663.00