DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 368.95 369.0 360.0 367.05 763.00
20 Nov, 2018 358.85 370.0 358.1 361.85 162.00
19 Nov, 2018 387.05 387.05 362.0 364.1 1059.00
16 Nov, 2018 365.7 384.95 365.1 371.7 2336.00
15 Nov, 2018 371.55 374.5 360.2 363.3 2043.00
14 Nov, 2018 393.9 393.9 364.15 367.35 559.00
13 Nov, 2018 386.65 398.85 368.3 370.85 1998.00
12 Nov, 2018 385.0 398.05 380.05 391.8 424.00
09 Nov, 2018 377.75 410.0 374.45 392.25 797.00
07 Nov, 2018 371.6 387.5 370.0 372.2 329.00