DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 383.3 | 388.0 | 375.3 | 375.3 | 45.00 |
| 05 Nov, 2018 | 371.3 | 390.0 | 371.3 | 385.0 | 188.00 |
| 02 Nov, 2018 | 378.0 | 393.95 | 371.55 | 376.2 | 1204.00 |
| 01 Nov, 2018 | 367.5 | 378.95 | 366.2 | 373.0 | 2712.00 |
| 31 Oct, 2018 | 371.9 | 399.9 | 356.05 | 378.85 | 1350.00 |
| 30 Oct, 2018 | 385.35 | 386.0 | 366.2 | 366.55 | 419.00 |
| 29 Oct, 2018 | 348.35 | 390.0 | 342.45 | 379.7 | 1006.00 |
| 26 Oct, 2018 | 334.0 | 357.0 | 334.0 | 343.25 | 857.00 |
| 25 Oct, 2018 | 371.0 | 379.9 | 329.0 | 334.25 | 7848.00 |
| 24 Oct, 2018 | 377.15 | 377.15 | 366.0 | 366.3 | 866.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD