DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 392.0 | 406.0 | 366.8 | 383.0 | 578.00 |
| 05 Oct, 2018 | 399.9 | 414.0 | 391.0 | 392.3 | 606.00 |
| 04 Oct, 2018 | 382.85 | 399.9 | 380.15 | 392.15 | 1515.00 |
| 03 Oct, 2018 | 390.25 | 399.0 | 380.0 | 380.75 | 2276.00 |
| 01 Oct, 2018 | 391.05 | 409.95 | 376.3 | 379.3 | 1993.00 |
| 28 Sep, 2018 | 401.5 | 403.9 | 394.95 | 398.15 | 282.00 |
| 27 Sep, 2018 | 399.1 | 412.05 | 398.1 | 398.7 | 205.00 |
| 26 Sep, 2018 | 404.05 | 419.0 | 399.0 | 400.5 | 200.00 |
| 25 Sep, 2018 | 401.05 | 414.95 | 398.0 | 403.8 | 2650.00 |
| 24 Sep, 2018 | 415.0 | 415.0 | 398.0 | 406.0 | 1272.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD