DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 422.05 | 430.5 | 398.1 | 423.35 | 4729.00 |
| 19 Sep, 2018 | 433.1 | 439.9 | 415.05 | 421.25 | 3596.00 |
| 18 Sep, 2018 | 434.0 | 446.0 | 434.0 | 441.8 | 1810.00 |
| 17 Sep, 2018 | 435.05 | 456.0 | 435.0 | 442.4 | 1329.00 |
| 14 Sep, 2018 | 437.95 | 453.0 | 437.95 | 440.15 | 1854.00 |
| 12 Sep, 2018 | 434.05 | 449.95 | 422.0 | 442.05 | 3774.00 |
| 11 Sep, 2018 | 437.05 | 450.0 | 437.0 | 444.95 | 1395.00 |
| 10 Sep, 2018 | 440.0 | 445.0 | 431.0 | 444.5 | 3325.00 |
| 07 Sep, 2018 | 435.05 | 441.15 | 430.0 | 441.1 | 1618.00 |
| 06 Sep, 2018 | 458.9 | 458.9 | 436.65 | 439.1 | 490.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD