DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 428.05 | 446.0 | 418.05 | 441.5 | 1111.00 |
| 20 Aug, 2018 | 469.9 | 469.9 | 434.75 | 437.0 | 739.00 |
| 17 Aug, 2018 | 431.05 | 449.55 | 423.0 | 443.6 | 442.00 |
| 16 Aug, 2018 | 433.05 | 433.05 | 413.0 | 424.7 | 682.00 |
| 14 Aug, 2018 | 440.1 | 441.6 | 436.0 | 437.85 | 258.00 |
| 13 Aug, 2018 | 437.0 | 458.9 | 434.9 | 452.0 | 2550.00 |
| 10 Aug, 2018 | 425.2 | 458.0 | 420.0 | 448.25 | 3278.00 |
| 09 Aug, 2018 | 435.95 | 445.0 | 432.5 | 437.25 | 722.00 |
| 08 Aug, 2018 | 436.0 | 443.95 | 413.0 | 435.15 | 629.00 |
| 07 Aug, 2018 | 431.0 | 446.95 | 431.0 | 434.0 | 2208.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD