DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 449.9 | 450.0 | 432.0 | 434.0 | 898.00 |
| 03 Aug, 2018 | 436.0 | 443.0 | 421.1 | 432.75 | 263.00 |
| 02 Aug, 2018 | 429.5 | 438.9 | 429.5 | 433.0 | 2048.00 |
| 01 Aug, 2018 | 432.0 | 432.0 | 415.05 | 429.5 | 731.00 |
| 31 Jul, 2018 | 394.35 | 436.0 | 393.65 | 427.9 | 8993.00 |
| 30 Jul, 2018 | 408.75 | 409.05 | 387.0 | 389.65 | 11.37 Thousand |
| 27 Jul, 2018 | 413.7 | 423.95 | 409.0 | 419.2 | 5257.00 |
| 26 Jul, 2018 | 403.55 | 412.45 | 401.65 | 405.0 | 2616.00 |
| 25 Jul, 2018 | 417.9 | 418.9 | 402.65 | 405.35 | 158.00 |
| 24 Jul, 2018 | 401.0 | 418.8 | 399.15 | 416.75 | 275.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD