DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 401.05 | 415.0 | 394.0 | 406.95 | 1751.00 |
| 20 Jul, 2018 | 398.05 | 400.05 | 397.1 | 398.0 | 426.00 |
| 19 Jul, 2018 | 403.35 | 403.35 | 396.05 | 402.0 | 264.00 |
| 18 Jul, 2018 | 410.15 | 418.9 | 402.65 | 402.8 | 353.00 |
| 17 Jul, 2018 | 410.0 | 410.05 | 401.05 | 409.85 | 899.00 |
| 16 Jul, 2018 | 420.0 | 435.0 | 402.0 | 419.95 | 306.00 |
| 13 Jul, 2018 | 415.0 | 427.6 | 412.05 | 420.0 | 337.00 |
| 12 Jul, 2018 | 425.0 | 425.0 | 415.0 | 415.15 | 129.00 |
| 11 Jul, 2018 | 435.95 | 435.95 | 412.8 | 413.3 | 407.00 |
| 10 Jul, 2018 | 409.0 | 453.85 | 397.6 | 429.95 | 4051.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD