DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 398.15 | 425.0 | 398.0 | 409.85 | 1014.00 |
| 06 Jul, 2018 | 399.65 | 408.65 | 392.2 | 401.05 | 527.00 |
| 05 Jul, 2018 | 401.0 | 410.0 | 398.0 | 401.9 | 3175.00 |
| 04 Jul, 2018 | 398.0 | 403.0 | 395.2 | 397.25 | 289.00 |
| 03 Jul, 2018 | 398.05 | 398.5 | 393.0 | 395.15 | 384.00 |
| 02 Jul, 2018 | 396.15 | 403.0 | 396.0 | 402.85 | 1408.00 |
| 29 Jun, 2018 | 396.65 | 410.05 | 386.2 | 400.35 | 679.00 |
| 28 Jun, 2018 | 405.0 | 410.0 | 395.0 | 395.0 | 71.00 |
| 27 Jun, 2018 | 392.2 | 408.5 | 392.2 | 398.65 | 127.00 |
| 26 Jun, 2018 | 414.95 | 414.95 | 399.05 | 403.9 | 68.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD