DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 420.0 | 420.0 | 404.0 | 406.05 | 1740.00 |
| 08 Jun, 2018 | 423.6 | 425.0 | 419.0 | 419.0 | 38.00 |
| 07 Jun, 2018 | 409.15 | 429.05 | 400.0 | 410.75 | 2964.00 |
| 06 Jun, 2018 | 403.35 | 409.05 | 395.2 | 397.3 | 3209.00 |
| 05 Jun, 2018 | 409.0 | 414.0 | 390.05 | 404.8 | 2231.00 |
| 04 Jun, 2018 | 415.05 | 420.0 | 405.15 | 407.8 | 6808.00 |
| 01 Jun, 2018 | 430.0 | 430.0 | 418.6 | 420.8 | 127.00 |
| 31 May, 2018 | 430.0 | 435.0 | 420.0 | 421.75 | 817.00 |
| 30 May, 2018 | 420.65 | 429.0 | 419.0 | 425.2 | 533.00 |
| 29 May, 2018 | 430.0 | 450.0 | 426.05 | 426.25 | 342.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD