DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 442.05 | 443.0 | 414.2 | 426.5 | 2242.00 |
| 11 May, 2018 | 440.3 | 450.0 | 439.0 | 440.65 | 2175.00 |
| 10 May, 2018 | 458.0 | 458.0 | 441.8 | 449.85 | 1073.00 |
| 09 May, 2018 | 459.4 | 473.95 | 451.0 | 453.9 | 1299.00 |
| 08 May, 2018 | 457.2 | 460.8 | 446.0 | 450.25 | 956.00 |
| 07 May, 2018 | 451.2 | 465.0 | 451.15 | 459.45 | 1659.00 |
| 04 May, 2018 | 470.2 | 472.45 | 460.0 | 462.55 | 1141.00 |
| 03 May, 2018 | 474.1 | 476.0 | 468.0 | 470.05 | 4469.00 |
| 02 May, 2018 | 474.25 | 479.0 | 468.1 | 470.1 | 1257.00 |
| 30 Apr, 2018 | 470.25 | 480.0 | 469.95 | 470.7 | 467.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD