DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 490.55 490.55 481.3 483.55 518.00
12 Apr, 2018 494.95 494.95 483.0 484.65 1372.00
11 Apr, 2018 485.2 487.0 478.0 480.45 324.00
10 Apr, 2018 481.8 492.1 481.8 490.9 575.00
09 Apr, 2018 495.25 495.25 475.35 488.95 1301.00
06 Apr, 2018 484.0 497.45 484.0 488.0 679.00
05 Apr, 2018 478.9 485.0 474.1 479.4 217.00
04 Apr, 2018 487.0 495.0 461.15 472.8 714.00
03 Apr, 2018 478.85 497.7 475.3 482.6 469.00
02 Apr, 2018 475.4 488.0 475.4 480.85 230.00