DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 470.55 | 487.0 | 470.0 | 471.9 | 344.00 |
| 26 Apr, 2018 | 473.55 | 484.0 | 466.15 | 470.0 | 443.00 |
| 25 Apr, 2018 | 480.4 | 480.4 | 465.55 | 470.05 | 1291.00 |
| 24 Apr, 2018 | 485.05 | 485.05 | 472.65 | 476.25 | 559.00 |
| 23 Apr, 2018 | 475.4 | 508.0 | 466.15 | 475.9 | 1683.00 |
| 20 Apr, 2018 | 484.0 | 484.0 | 465.0 | 471.7 | 442.00 |
| 19 Apr, 2018 | 488.0 | 488.0 | 468.9 | 474.45 | 2299.00 |
| 18 Apr, 2018 | 478.55 | 490.0 | 475.0 | 475.95 | 347.00 |
| 17 Apr, 2018 | 494.5 | 494.5 | 478.0 | 479.95 | 1594.00 |
| 16 Apr, 2018 | 491.0 | 491.0 | 477.0 | 478.05 | 1464.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD