DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 411.05 434.95 411.05 430.05 435.00
25 May, 2018 421.55 429.95 410.2 419.75 720.00
24 May, 2018 418.0 430.0 418.0 430.0 133.00
23 May, 2018 417.0 430.0 416.5 421.75 1382.00
22 May, 2018 414.0 430.0 414.0 428.75 526.00
21 May, 2018 448.95 448.95 413.9 417.85 357.00
18 May, 2018 433.75 444.9 420.15 432.0 770.00
17 May, 2018 427.25 438.0 426.2 433.75 626.00
16 May, 2018 430.0 436.7 427.95 432.3 876.00
15 May, 2018 440.0 440.0 420.35 426.85 507.00