DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 404.85 | 419.5 | 400.6 | 403.7 | 361.00 |
| 22 Jun, 2018 | 395.05 | 414.0 | 395.05 | 401.8 | 12.13 Thousand |
| 21 Jun, 2018 | 400.2 | 401.2 | 398.1 | 398.95 | 2541.00 |
| 20 Jun, 2018 | 405.05 | 405.05 | 397.0 | 398.05 | 398.00 |
| 19 Jun, 2018 | 405.1 | 407.85 | 404.0 | 404.05 | 161.00 |
| 18 Jun, 2018 | 413.95 | 413.95 | 398.0 | 399.15 | 2147.00 |
| 15 Jun, 2018 | 405.75 | 424.95 | 403.5 | 413.95 | 716.00 |
| 14 Jun, 2018 | 410.05 | 410.05 | 405.0 | 405.2 | 301.00 |
| 13 Jun, 2018 | 410.05 | 425.0 | 401.65 | 408.0 | 1474.00 |
| 12 Jun, 2018 | 411.1 | 412.35 | 407.0 | 409.95 | 680.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD