DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 474.5 | 485.0 | 469.65 | 482.3 | 2629.00 |
| 27 Mar, 2018 | 465.6 | 488.8 | 460.0 | 476.75 | 5706.00 |
| 26 Mar, 2018 | 475.0 | 475.0 | 448.0 | 455.0 | 6721.00 |
| 23 Mar, 2018 | 460.45 | 469.9 | 446.5 | 457.9 | 3301.00 |
| 22 Mar, 2018 | 485.25 | 490.05 | 463.05 | 471.15 | 3956.00 |
| 21 Mar, 2018 | 483.5 | 497.4 | 483.5 | 492.2 | 318.00 |
| 20 Mar, 2018 | 497.05 | 508.95 | 481.55 | 490.2 | 1041.00 |
| 19 Mar, 2018 | 488.05 | 519.9 | 480.0 | 503.65 | 1773.00 |
| 16 Mar, 2018 | 490.75 | 490.75 | 484.3 | 488.85 | 150.00 |
| 15 Mar, 2018 | 487.0 | 502.2 | 484.7 | 488.15 | 11.35 Thousand |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD