DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 517.0 528.0 516.0 520.3 1280.00
26 Feb, 2018 516.2 525.0 515.0 517.0 1233.00
23 Feb, 2018 518.05 525.95 515.0 516.25 410.00
22 Feb, 2018 515.35 528.15 515.0 515.65 2496.00
21 Feb, 2018 533.0 533.0 515.1 520.35 278.00
20 Feb, 2018 516.7 540.0 511.5 528.0 741.00
19 Feb, 2018 528.25 549.95 512.65 518.65 4313.00
16 Feb, 2018 513.6 548.0 508.05 520.45 15.14 Thousand
15 Feb, 2018 528.6 531.45 514.0 517.65 1507.00
14 Feb, 2018 522.25 543.0 522.25 533.05 665.00