DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 522.5 | 532.85 | 521.55 | 528.3 | 851.00 |
| 09 Feb, 2018 | 534.95 | 534.95 | 522.75 | 525.05 | 960.00 |
| 08 Feb, 2018 | 533.8 | 549.85 | 519.35 | 538.9 | 2556.00 |
| 07 Feb, 2018 | 522.45 | 532.45 | 500.0 | 527.2 | 7770.00 |
| 06 Feb, 2018 | 520.15 | 549.95 | 503.0 | 530.35 | 7368.00 |
| 05 Feb, 2018 | 513.75 | 529.8 | 510.0 | 528.0 | 1528.00 |
| 02 Feb, 2018 | 552.45 | 556.0 | 511.25 | 521.55 | 4931.00 |
| 01 Feb, 2018 | 541.5 | 556.0 | 541.5 | 552.45 | 2940.00 |
| 31 Jan, 2018 | 549.65 | 559.0 | 545.0 | 549.25 | 3410.00 |
| 30 Jan, 2018 | 550.25 | 565.0 | 550.25 | 557.95 | 2716.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD