DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 594.0 | 609.95 | 590.25 | 605.3 | 18.3 Thousand |
| 11 Jan, 2018 | 608.0 | 608.0 | 585.5 | 597.95 | 11.52 Thousand |
| 10 Jan, 2018 | 606.95 | 606.95 | 574.2 | 599.3 | 8032.00 |
| 09 Jan, 2018 | 582.05 | 609.95 | 582.0 | 598.1 | 11.63 Thousand |
| 08 Jan, 2018 | 600.0 | 602.9 | 583.0 | 590.1 | 4377.00 |
| 05 Jan, 2018 | 615.8 | 624.9 | 591.0 | 592.45 | 31.16 Thousand |
| 04 Jan, 2018 | 560.6 | 619.0 | 528.7 | 604.3 | 90.6 Thousand |
| 03 Jan, 2018 | 564.4 | 570.0 | 556.1 | 560.6 | 5552.00 |
| 02 Jan, 2018 | 562.35 | 576.0 | 554.05 | 564.05 | 7323.00 |
| 01 Jan, 2018 | 557.65 | 580.0 | 552.0 | 559.85 | 8230.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD