DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 599.0 | 599.9 | 563.0 | 569.6 | 147.79 Thousand |
| 13 Dec, 2017 | 501.0 | 590.0 | 501.0 | 589.5 | 407.28 Thousand |
| 12 Dec, 2017 | 496.0 | 498.45 | 489.0 | 491.7 | 1272.00 |
| 11 Dec, 2017 | 508.95 | 509.0 | 493.05 | 499.85 | 811.00 |
| 08 Dec, 2017 | 493.1 | 508.95 | 493.1 | 505.25 | 1553.00 |
| 07 Dec, 2017 | 498.0 | 500.0 | 485.0 | 493.65 | 2506.00 |
| 06 Dec, 2017 | 499.95 | 500.0 | 495.2 | 497.0 | 637.00 |
| 05 Dec, 2017 | 502.0 | 502.0 | 493.1 | 500.0 | 566.00 |
| 04 Dec, 2017 | 499.9 | 514.45 | 497.0 | 499.35 | 5092.00 |
| 01 Dec, 2017 | 496.95 | 503.35 | 496.0 | 496.9 | 1830.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD