DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 575.05 576.2 563.1 565.35 3832.00
28 Dec, 2017 572.25 572.25 551.55 566.65 8328.00
27 Dec, 2017 540.45 590.0 540.45 567.8 36.65 Thousand
26 Dec, 2017 554.7 557.95 533.6 540.45 7889.00
22 Dec, 2017 545.05 563.0 545.0 547.75 9889.00
21 Dec, 2017 564.45 564.45 538.25 545.1 17.26 Thousand
20 Dec, 2017 565.0 571.95 550.05 556.2 14.57 Thousand
19 Dec, 2017 569.0 579.25 551.05 569.25 18 Thousand
18 Dec, 2017 555.05 563.0 501.3 556.85 9062.00
15 Dec, 2017 569.6 578.8 557.0 563.45 33.05 Thousand