DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 552.0 | 581.75 | 552.0 | 558.55 | 4143.00 |
| 25 Jan, 2018 | 555.65 | 572.95 | 555.0 | 559.95 | 899.00 |
| 24 Jan, 2018 | 575.0 | 583.0 | 554.2 | 561.55 | 11.04 Thousand |
| 23 Jan, 2018 | 581.5 | 589.55 | 571.55 | 582.7 | 3136.00 |
| 22 Jan, 2018 | 575.65 | 597.5 | 575.65 | 589.9 | 1017.00 |
| 19 Jan, 2018 | 580.0 | 591.05 | 570.2 | 584.35 | 2712.00 |
| 18 Jan, 2018 | 593.35 | 593.35 | 575.0 | 585.6 | 5825.00 |
| 17 Jan, 2018 | 589.15 | 602.8 | 581.0 | 584.65 | 6483.00 |
| 16 Jan, 2018 | 592.0 | 605.0 | 580.0 | 598.1 | 8959.00 |
| 15 Jan, 2018 | 600.15 | 614.95 | 595.05 | 599.4 | 5685.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD