DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 498.95 505.9 490.4 496.95 3800.00
29 Nov, 2017 505.0 505.0 498.0 499.65 2875.00
28 Nov, 2017 500.0 509.95 496.75 500.65 3275.00
27 Nov, 2017 500.0 500.0 495.15 495.5 335.00
24 Nov, 2017 510.0 510.0 495.0 497.15 893.00
23 Nov, 2017 498.15 521.0 498.0 509.3 2671.00
22 Nov, 2017 500.0 504.7 490.2 492.85 804.00
21 Nov, 2017 495.0 504.0 493.0 502.6 1174.00
20 Nov, 2017 489.95 500.0 482.55 494.75 1925.00
17 Nov, 2017 491.65 505.9 488.0 490.4 608.00