DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 507.2 512.0 492.5 496.6 529.00
15 Nov, 2017 495.55 495.55 486.5 488.8 1187.00
14 Nov, 2017 498.0 504.95 485.0 491.4 2518.00
13 Nov, 2017 500.0 503.0 495.8 503.0 3247.00
10 Nov, 2017 501.0 509.0 495.0 501.1 1039.00
09 Nov, 2017 505.0 514.0 497.6 506.4 1559.00
08 Nov, 2017 494.95 505.0 490.7 501.25 13.02 Thousand
07 Nov, 2017 491.65 494.9 488.0 490.0 2882.00
06 Nov, 2017 496.75 498.85 488.6 490.85 7321.00
03 Nov, 2017 491.5 504.45 491.5 499.15 3262.00