DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 515.0 | 520.0 | 511.05 | 515.15 | 67.00 |
| 17 Oct, 2017 | 507.0 | 532.0 | 507.0 | 521.95 | 4057.00 |
| 16 Oct, 2017 | 516.0 | 533.0 | 505.55 | 509.7 | 2764.00 |
| 13 Oct, 2017 | 519.0 | 524.6 | 517.3 | 517.5 | 461.00 |
| 12 Oct, 2017 | 517.0 | 525.0 | 513.0 | 516.85 | 3674.00 |
| 11 Oct, 2017 | 518.05 | 527.95 | 518.0 | 518.55 | 2206.00 |
| 10 Oct, 2017 | 528.0 | 536.0 | 515.3 | 520.7 | 6160.00 |
| 09 Oct, 2017 | 510.3 | 532.0 | 506.05 | 529.0 | 11.97 Thousand |
| 06 Oct, 2017 | 494.15 | 512.0 | 493.0 | 503.1 | 2755.00 |
| 05 Oct, 2017 | 481.35 | 488.4 | 481.35 | 484.0 | 935.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD