DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 502.1 | 514.0 | 501.0 | 511.35 | 3980.00 |
| 18 Sep, 2017 | 505.0 | 507.0 | 500.25 | 502.4 | 2947.00 |
| 15 Sep, 2017 | 497.05 | 509.0 | 497.05 | 506.3 | 766.00 |
| 14 Sep, 2017 | 500.5 | 506.8 | 497.0 | 500.4 | 1245.00 |
| 13 Sep, 2017 | 509.05 | 509.05 | 491.55 | 499.9 | 4403.00 |
| 12 Sep, 2017 | 508.05 | 511.55 | 506.0 | 509.0 | 871.00 |
| 11 Sep, 2017 | 520.0 | 520.0 | 503.0 | 507.4 | 1354.00 |
| 08 Sep, 2017 | 518.0 | 527.0 | 515.0 | 515.15 | 5278.00 |
| 07 Sep, 2017 | 510.0 | 530.0 | 508.05 | 524.8 | 984.00 |
| 06 Sep, 2017 | 510.0 | 514.1 | 507.0 | 509.8 | 920.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD