DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 500.5 | 512.0 | 500.25 | 509.5 | 5205.00 |
| 04 Sep, 2017 | 512.55 | 515.0 | 501.2 | 505.8 | 5564.00 |
| 01 Sep, 2017 | 507.2 | 518.0 | 507.2 | 512.5 | 1986.00 |
| 31 Aug, 2017 | 510.2 | 516.05 | 510.0 | 511.35 | 1176.00 |
| 30 Aug, 2017 | 507.85 | 518.95 | 506.2 | 515.1 | 832.00 |
| 29 Aug, 2017 | 505.75 | 514.5 | 500.0 | 512.05 | 1059.00 |
| 28 Aug, 2017 | 518.0 | 518.0 | 505.15 | 510.75 | 724.00 |
| 24 Aug, 2017 | 515.95 | 516.95 | 505.1 | 507.55 | 343.00 |
| 23 Aug, 2017 | 506.05 | 516.75 | 505.1 | 506.2 | 254.00 |
| 22 Aug, 2017 | 524.0 | 524.0 | 501.55 | 505.9 | 1606.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD