DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 492.8 | 494.0 | 481.0 | 484.8 | 2155.00 |
| 03 Oct, 2017 | 483.05 | 499.0 | 476.95 | 478.3 | 1456.00 |
| 29 Sep, 2017 | 487.9 | 500.0 | 485.1 | 488.25 | 483.00 |
| 28 Sep, 2017 | 485.15 | 492.0 | 477.0 | 480.7 | 1388.00 |
| 27 Sep, 2017 | 492.15 | 509.0 | 483.25 | 485.4 | 1028.00 |
| 26 Sep, 2017 | 498.95 | 499.0 | 492.25 | 497.3 | 663.00 |
| 25 Sep, 2017 | 504.2 | 504.2 | 488.0 | 495.75 | 1638.00 |
| 22 Sep, 2017 | 501.2 | 509.7 | 495.25 | 496.75 | 1366.00 |
| 21 Sep, 2017 | 510.0 | 515.15 | 506.65 | 507.8 | 640.00 |
| 20 Sep, 2017 | 513.0 | 522.0 | 510.0 | 511.9 | 1515.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD