DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 495.65 | 505.6 | 494.0 | 497.0 | 5871.00 |
| 01 Nov, 2017 | 493.1 | 500.0 | 493.1 | 498.1 | 3127.00 |
| 31 Oct, 2017 | 496.0 | 502.0 | 493.2 | 493.55 | 2897.00 |
| 30 Oct, 2017 | 506.0 | 509.0 | 481.3 | 495.7 | 8510.00 |
| 27 Oct, 2017 | 524.6 | 524.6 | 511.2 | 518.0 | 1608.00 |
| 26 Oct, 2017 | 515.5 | 522.95 | 510.2 | 516.8 | 507.00 |
| 25 Oct, 2017 | 519.0 | 528.95 | 513.0 | 520.45 | 5445.00 |
| 24 Oct, 2017 | 527.2 | 549.8 | 511.85 | 525.8 | 10.54 Thousand |
| 23 Oct, 2017 | 515.6 | 528.95 | 502.1 | 519.45 | 1218.00 |
| 19 Oct, 2017 | 514.0 | 526.0 | 514.0 | 520.1 | 592.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD