DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 518.8 | 529.95 | 512.1 | 518.0 | 1455.00 |
| 18 Aug, 2017 | 515.0 | 523.0 | 508.75 | 518.8 | 697.00 |
| 17 Aug, 2017 | 523.35 | 527.95 | 516.0 | 520.15 | 2670.00 |
| 16 Aug, 2017 | 522.15 | 528.9 | 518.6 | 522.35 | 734.00 |
| 14 Aug, 2017 | 514.0 | 532.0 | 513.65 | 523.6 | 1656.00 |
| 11 Aug, 2017 | 500.0 | 510.0 | 495.0 | 502.95 | 2348.00 |
| 10 Aug, 2017 | 521.9 | 526.0 | 511.0 | 515.6 | 2401.00 |
| 09 Aug, 2017 | 520.2 | 526.95 | 515.05 | 525.15 | 1364.00 |
| 08 Aug, 2017 | 525.05 | 528.95 | 524.0 | 526.0 | 2718.00 |
| 07 Aug, 2017 | 520.05 | 528.95 | 520.0 | 527.45 | 2176.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD