DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 490.0 | 492.95 | 481.1 | 483.0 | 8452.00 |
| 13 Mar, 2018 | 495.05 | 500.0 | 489.05 | 491.15 | 1253.00 |
| 12 Mar, 2018 | 493.55 | 496.0 | 485.0 | 495.3 | 464.00 |
| 09 Mar, 2018 | 494.0 | 499.0 | 481.5 | 486.3 | 951.00 |
| 08 Mar, 2018 | 501.55 | 508.95 | 485.0 | 491.05 | 1816.00 |
| 07 Mar, 2018 | 509.05 | 519.55 | 492.05 | 494.2 | 2706.00 |
| 06 Mar, 2018 | 516.5 | 521.85 | 508.2 | 515.45 | 588.00 |
| 05 Mar, 2018 | 516.15 | 525.0 | 514.1 | 518.95 | 1301.00 |
| 01 Mar, 2018 | 522.0 | 522.0 | 518.5 | 522.0 | 113.00 |
| 28 Feb, 2018 | 515.15 | 524.95 | 514.5 | 520.05 | 674.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD