DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 436.25 | 447.0 | 436.0 | 446.85 | 485.00 |
| 04 Sep, 2018 | 444.95 | 445.0 | 437.5 | 443.05 | 378.00 |
| 03 Sep, 2018 | 450.0 | 450.0 | 426.95 | 441.7 | 2207.00 |
| 31 Aug, 2018 | 443.05 | 443.1 | 443.0 | 443.0 | 1457.00 |
| 30 Aug, 2018 | 435.0 | 448.95 | 431.05 | 440.2 | 224.00 |
| 29 Aug, 2018 | 430.2 | 446.0 | 430.2 | 444.05 | 462.00 |
| 28 Aug, 2018 | 428.0 | 444.0 | 417.0 | 434.85 | 774.00 |
| 27 Aug, 2018 | 440.05 | 440.05 | 430.5 | 434.55 | 376.00 |
| 24 Aug, 2018 | 428.1 | 445.0 | 415.25 | 441.65 | 738.00 |
| 23 Aug, 2018 | 439.95 | 449.95 | 436.35 | 438.55 | 948.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD