DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 375.05 | 375.05 | 368.2 | 371.6 | 135.00 |
| 22 Oct, 2018 | 388.05 | 388.05 | 381.8 | 382.6 | 310.00 |
| 19 Oct, 2018 | 383.0 | 386.7 | 380.8 | 380.9 | 11.00 |
| 17 Oct, 2018 | 384.2 | 400.0 | 376.1 | 399.35 | 2242.00 |
| 16 Oct, 2018 | 399.95 | 400.0 | 387.25 | 387.25 | 137.00 |
| 15 Oct, 2018 | 420.0 | 420.0 | 386.0 | 388.2 | 107.00 |
| 12 Oct, 2018 | 386.15 | 409.95 | 381.1 | 403.8 | 1486.00 |
| 11 Oct, 2018 | 376.0 | 389.95 | 376.0 | 380.55 | 144.00 |
| 10 Oct, 2018 | 404.95 | 404.95 | 380.0 | 382.8 | 759.00 |
| 09 Oct, 2018 | 373.05 | 397.75 | 373.0 | 389.25 | 144.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD