DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 345.55 | 360.0 | 345.0 | 354.55 | 1378.00 |
| 31 Jan, 2019 | 360.0 | 360.0 | 342.05 | 347.95 | 3662.00 |
| 30 Jan, 2019 | 348.35 | 355.0 | 332.2 | 341.85 | 757.00 |
| 29 Jan, 2019 | 343.95 | 355.8 | 341.0 | 348.3 | 251.00 |
| 28 Jan, 2019 | 368.0 | 368.0 | 346.1 | 346.35 | 328.00 |
| 25 Jan, 2019 | 361.15 | 369.8 | 352.1 | 358.05 | 1659.00 |
| 24 Jan, 2019 | 357.05 | 370.0 | 356.3 | 370.0 | 7259.00 |
| 23 Jan, 2019 | 365.45 | 374.05 | 363.05 | 365.15 | 742.00 |
| 22 Jan, 2019 | 368.05 | 376.0 | 363.6 | 374.3 | 190.00 |
| 21 Jan, 2019 | 399.0 | 399.0 | 363.1 | 376.25 | 1070.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD