DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 359.95 | 384.9 | 342.65 | 367.15 | 2401.00 |
| 01 Mar, 2019 | 339.75 | 367.0 | 336.6 | 350.4 | 677.00 |
| 28 Feb, 2019 | 338.65 | 356.45 | 338.6 | 342.7 | 387.00 |
| 27 Feb, 2019 | 357.05 | 358.9 | 343.2 | 347.05 | 526.00 |
| 26 Feb, 2019 | 346.9 | 372.0 | 339.95 | 348.25 | 572.00 |
| 25 Feb, 2019 | 349.95 | 351.0 | 342.85 | 345.0 | 400.00 |
| 22 Feb, 2019 | 336.2 | 348.3 | 335.95 | 343.1 | 539.00 |
| 21 Feb, 2019 | 344.95 | 346.95 | 330.7 | 338.3 | 100.00 |
| 20 Feb, 2019 | 327.55 | 344.3 | 327.5 | 329.15 | 309.00 |
| 19 Feb, 2019 | 327.25 | 340.8 | 323.15 | 336.7 | 922.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD