DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 336.2 | 337.65 | 325.1 | 329.1 | 2541.00 |
| 21 May, 2019 | 347.95 | 351.05 | 327.05 | 331.2 | 360.00 |
| 20 May, 2019 | 339.95 | 349.0 | 332.6 | 336.1 | 2739.00 |
| 17 May, 2019 | 320.6 | 332.4 | 320.0 | 327.4 | 844.00 |
| 16 May, 2019 | 325.3 | 327.0 | 319.0 | 321.55 | 860.00 |
| 15 May, 2019 | 336.95 | 337.0 | 328.05 | 328.95 | 428.00 |
| 14 May, 2019 | 328.5 | 337.0 | 327.05 | 332.75 | 500.00 |
| 13 May, 2019 | 330.15 | 331.0 | 325.05 | 330.7 | 5492.00 |
| 10 May, 2019 | 336.95 | 338.0 | 326.0 | 330.1 | 4322.00 |
| 09 May, 2019 | 336.55 | 338.95 | 330.95 | 333.75 | 1679.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD