DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 330.65 | 346.9 | 330.65 | 337.0 | 178.00 |
| 01 Oct, 2019 | 338.05 | 349.35 | 333.55 | 340.0 | 1757.00 |
| 30 Sep, 2019 | 337.15 | 353.9 | 331.0 | 347.9 | 1660.00 |
| 27 Sep, 2019 | 328.95 | 379.9 | 321.0 | 330.6 | 4296.00 |
| 26 Sep, 2019 | 323.65 | 349.0 | 323.65 | 339.95 | 457.00 |
| 25 Sep, 2019 | 323.05 | 338.85 | 311.55 | 331.8 | 1074.00 |
| 24 Sep, 2019 | 331.95 | 342.05 | 320.05 | 326.35 | 681.00 |
| 23 Sep, 2019 | 323.1 | 361.0 | 323.1 | 339.35 | 1232.00 |
| 20 Sep, 2019 | 316.0 | 330.05 | 316.0 | 323.1 | 516.00 |
| 19 Sep, 2019 | 318.4 | 328.0 | 316.05 | 318.95 | 409.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD