DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 375.0 375.0 345.0 355.7 1468.00
26 Feb, 2020 351.0 368.0 351.0 354.7 3010.00
25 Feb, 2020 352.3 356.0 351.0 352.2 789.00
24 Feb, 2020 357.0 365.35 348.0 356.05 1219.00
20 Feb, 2020 359.65 364.35 357.0 359.45 856.00
19 Feb, 2020 365.05 371.4 351.55 359.65 2178.00
18 Feb, 2020 368.0 374.9 361.85 374.3 2273.00
17 Feb, 2020 372.2 379.0 361.05 365.85 2237.00
14 Feb, 2020 390.0 390.0 370.65 376.3 7474.00
13 Feb, 2020 368.85 383.7 365.0 370.85 11.17 Thousand