DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 302.5 | 309.9 | 293.25 | 300.85 | 516.00 |
| 15 Apr, 2020 | 300.5 | 305.0 | 294.1 | 303.95 | 1416.00 |
| 13 Apr, 2020 | 300.0 | 304.65 | 290.0 | 293.55 | 2340.00 |
| 09 Apr, 2020 | 309.8 | 309.9 | 290.0 | 306.3 | 1392.00 |
| 08 Apr, 2020 | 281.05 | 329.8 | 281.05 | 299.45 | 2376.00 |
| 07 Apr, 2020 | 297.0 | 298.9 | 287.8 | 295.2 | 2184.00 |
| 03 Apr, 2020 | 284.05 | 288.65 | 278.55 | 285.5 | 1160.00 |
| 01 Apr, 2020 | 271.25 | 280.25 | 269.0 | 273.5 | 1013.00 |
| 31 Mar, 2020 | 280.05 | 295.0 | 265.0 | 271.35 | 2823.00 |
| 30 Mar, 2020 | 294.8 | 294.8 | 273.05 | 276.85 | 491.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD