DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 310.05 | 326.75 | 305.2 | 311.5 | 2866.00 |
| 12 Jun, 2020 | 303.05 | 326.0 | 295.5 | 320.45 | 6005.00 |
| 11 Jun, 2020 | 330.05 | 335.0 | 311.0 | 314.5 | 5849.00 |
| 10 Jun, 2020 | 325.05 | 338.8 | 318.0 | 328.15 | 3097.00 |
| 09 Jun, 2020 | 330.05 | 338.0 | 322.0 | 329.0 | 5647.00 |
| 08 Jun, 2020 | 333.6 | 345.0 | 333.0 | 334.15 | 4210.00 |
| 05 Jun, 2020 | 330.25 | 340.0 | 321.2 | 333.55 | 2818.00 |
| 04 Jun, 2020 | 335.0 | 345.0 | 321.5 | 328.55 | 4391.00 |
| 03 Jun, 2020 | 336.05 | 348.8 | 336.0 | 339.3 | 9429.00 |
| 02 Jun, 2020 | 340.5 | 360.0 | 315.0 | 336.0 | 10.9 Thousand |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD