DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 348.0 | 361.95 | 334.55 | 355.15 | 30.14 Thousand |
| 10 Jul, 2020 | 325.0 | 343.3 | 321.0 | 339.4 | 6210.00 |
| 09 Jul, 2020 | 320.15 | 331.0 | 319.95 | 326.6 | 2945.00 |
| 08 Jul, 2020 | 330.05 | 336.0 | 315.0 | 319.95 | 18.77 Thousand |
| 07 Jul, 2020 | 333.05 | 337.0 | 326.0 | 329.7 | 7409.00 |
| 06 Jul, 2020 | 339.8 | 340.0 | 330.05 | 331.25 | 2379.00 |
| 03 Jul, 2020 | 329.1 | 339.9 | 328.15 | 335.65 | 2749.00 |
| 02 Jul, 2020 | 334.7 | 340.5 | 325.0 | 330.0 | 18.96 Thousand |
| 01 Jul, 2020 | 331.05 | 340.5 | 329.0 | 334.7 | 6738.00 |
| 30 Jun, 2020 | 339.95 | 350.0 | 325.65 | 333.3 | 32.23 Thousand |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD