DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 346.05 | 370.0 | 346.05 | 357.95 | 17.8 Thousand |
| 07 Aug, 2020 | 360.0 | 365.0 | 336.05 | 346.95 | 13.18 Thousand |
| 06 Aug, 2020 | 360.0 | 363.3 | 357.25 | 361.15 | 6056.00 |
| 05 Aug, 2020 | 358.85 | 358.85 | 348.65 | 354.8 | 3734.00 |
| 04 Aug, 2020 | 354.45 | 357.0 | 346.95 | 353.4 | 8087.00 |
| 03 Aug, 2020 | 349.55 | 357.1 | 343.0 | 349.85 | 6497.00 |
| 31 Jul, 2020 | 345.4 | 347.0 | 336.1 | 342.05 | 1599.00 |
| 30 Jul, 2020 | 349.95 | 350.25 | 337.05 | 339.5 | 1661.00 |
| 29 Jul, 2020 | 330.0 | 360.0 | 330.0 | 345.7 | 12.96 Thousand |
| 28 Jul, 2020 | 330.05 | 338.5 | 328.1 | 333.7 | 8663.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD