DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 399.95 | 404.9 | 395.25 | 398.3 | 3325.00 |
| 15 Dec, 2020 | 395.3 | 409.0 | 386.0 | 401.9 | 10.94 Thousand |
| 14 Dec, 2020 | 389.9 | 397.5 | 388.1 | 395.3 | 6040.00 |
| 11 Dec, 2020 | 385.05 | 400.5 | 385.05 | 392.1 | 12.8 Thousand |
| 10 Dec, 2020 | 386.55 | 393.0 | 381.95 | 390.05 | 5036.00 |
| 09 Dec, 2020 | 390.35 | 391.8 | 386.0 | 388.55 | 11.39 Thousand |
| 08 Dec, 2020 | 387.9 | 391.75 | 381.0 | 387.4 | 4367.00 |
| 07 Dec, 2020 | 385.8 | 388.05 | 381.15 | 385.9 | 2713.00 |
| 04 Dec, 2020 | 388.9 | 390.0 | 382.1 | 385.8 | 2423.00 |
| 03 Dec, 2020 | 387.35 | 394.0 | 375.6 | 390.85 | 9838.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD