DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 400.65 | 400.65 | 393.05 | 396.25 | 10.62 Thousand |
| 11 Feb, 2021 | 398.3 | 398.3 | 394.0 | 396.05 | 1568.00 |
| 10 Feb, 2021 | 398.45 | 400.0 | 391.5 | 394.3 | 4309.00 |
| 09 Feb, 2021 | 395.05 | 405.05 | 395.05 | 398.9 | 9866.00 |
| 08 Feb, 2021 | 402.0 | 402.0 | 393.6 | 396.65 | 12.05 Thousand |
| 05 Feb, 2021 | 391.3 | 401.3 | 390.4 | 397.45 | 4633.00 |
| 04 Feb, 2021 | 396.2 | 398.0 | 389.65 | 394.95 | 18.76 Thousand |
| 03 Feb, 2021 | 410.85 | 410.85 | 397.65 | 400.5 | 12.54 Thousand |
| 02 Feb, 2021 | 397.7 | 408.95 | 395.25 | 405.65 | 4768.00 |
| 01 Feb, 2021 | 402.75 | 403.2 | 390.0 | 394.9 | 7597.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD